Hi price, The Prague Stock Exchange dne 21.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020 21.12.2020  18.12.2020  17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 21.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.33	+3.56%	0	0
EB AVAST TS04	3.84	+16.72%	0	0
EB AVAST TL03	5.68	-8.83%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	8.54	-0.70%	0	0
EB CEZ TS08	8.57	+6.99%	0	0
EB INFINEON TS04	9.18	+72.88%	0	0
EB DBK TL08	9.36	-10.77%	0	0
EB CBK TS05	10.41	+6.77%	0	0
EB LUFTHANSA TL03	12.39	-6.84%	0	0
EB O2 TL02	12.90	-0.46%	0	0
EB DBK TL07	13.18	-7.77%	0	0
EB EGB TS12	15.48	+28.15%	0	0
EB EURCZK TS16	20.73	-3.49%	0	0
‹‹ First 60     Next 20 ›