Hi price, The Prague Stock Exchange dne 21.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020 21.12.2020  18.12.2020  17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 21.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	21.56	-4.01%	0	0
EB RBI TS03	21.96	+4.77%	0	0
EB CBK TS03	22.21	+3.25%	0	0
JUVENTUS F.C.	22.40	0.00%	0	0
EB VIG TL02	22.55	-5.01%	0	0
EB EGB TL10	22.91	-12.66%	153 738	6 800
EB CEZ TL11	23.63	-2.36%	0	0
EB DBK TS03	24.18	+5.87%	0	0
EB KOM TL09	24.45	-8.01%	0	0
EB OMV TS04	24.45	+17.66%	3 333	130
EB MONET TL04	27.08	-10.03%	0	0
EB INFINEON TL04	27.34	-12.26%	0	0
EB EURCZK TS15	28.72	-2.58%	0	0
EB CEZ TL08	28.79	-1.91%	0	0
EB EGB TL5	31.19	-9.54%	35 558	1 170
EB LHA TS02	31.64	+3.33%	0	0
EB CEZ TL09	32.43	-1.70%	0	0
EB EURUSD TL03	33.84	-1.40%	0	0
EB EGB TS10	35.65	+10.75%	0	0
EB GBPCZK TS06	35.80	+8.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›