Top volume, The Prague Stock Exchange dne 21.12.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 622.00 | -3.42% | 283 355 898 | 456 277 | 620.00 | -3.43% | 5 046 900 | 8 168 | ||||||
| ERSTE GROUP BANK A | 627.00 | -4.57% | 230 793 992 | 368 362 | 622.00 | -5.47% | 7 302 159 | 11 665 | ||||||
| ČEZ | 491.00 | -1.41% | 146 711 308 | 299 886 | 491.50 | -1.21% | 8 345 199 | 17 094 | ||||||
| MONETA MONEY BANK | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
| AVAST | 146.60 | -4.18% | 43 617 728 | 294 529 | 147.80 | -2.69% | 1 124 437 | 7 548 | ||||||
| O2 C.R. | 249.50 | +0.60% | 12 751 081 | 51 368 | 248.00 | -0.40% | 818 389 | 3 308 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | +1.32% | 11 739 250 | 1 525 | ||||||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.95% | 6 955 240 | 473 | 14 780.00 | -0.67% | 1 016 560 | 69 | ||||||
| STOCK | 73.90 | -1.34% | 4 760 866 | 64 530 | 74.00 | -2.63% | 664 889 | 8 977 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 4 024 658 | 399 | ||||||||||
| PPF FIN.H. VAR/27 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
| VIG | 518.00 | -1.33% | 2 141 817 | 4 147 | 521.50 | -0.85% | 365 115 | 700 | ||||||
| AQUILA RAF 5,00/23 | 99.93 | +0.01% | 2 026 100 | 200 | ||||||||||
| PFNONWOVENS | 770.00 | -1.79% | 1 794 770 | 2 323 | 776.00 | -0.51% | 15 520 | 20 | ||||||
| HEUREKA 5,25/25 | 101.99 | +0.98% | 1 495 746 | 144 | ||||||||||
| COLT CZ GROUP SE | 294.00 | -0.68% | 1 225 394 | 4 156 | 296.00 | 0.00% | 55 548 | 188 | ||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 130 000 | 2 000 | 560.00 | -1.75% | 58 800 | 105 | ||||||
| EN.-PRO GF 6,50/23 | 105.00 | +0.97% | 995 995 | 94 | ||||||||||
| SAZKA GR. 5,20/24 | 103.35 | +0.34% | 847 665 | 81 | ||||||||||
| KOFOLA CS | 235.00 | -0.84% | 826 717 | 3 524 | 234.00 | -1.26% | 509 535 | 2 163 | ||||||
| ||||||||||||||
