The Prague Stock Exchange and RM-System - daily results dne 21.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2021  23.12.2021  22.12.2021 21.12.2021  20.12.2021

The Prague Sotck Exchange and RM-System - daily results - 21.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	182.50	+0.27%	1 649 407	9 073	182.50	+1.16%	133 380	733
COLT CZ GROUP SE	500.00	-0.40%	3 131 060	6 202	504.00	+0.39%	336 360	665
ČEZ	821.00	+2.24%	384 645 702	472 344	819.00	+2.25%	16 572 001	20 393
DEUTSCHE BANK AG	273.75	0.00%	0	0	276.00	-0.71%	93 810	335
DEUTSCHE TELEKOM	405.10	+1.35%	28 357	70	411.00	0.00%	0	0
E4U	113.00	-2.59%	11 764	104	116.00	0.00%	0	0
EMAN	150.00	0.00%	0	0	152.00	0.00%	43 624	287
ENERGOAQUA	2 600.00	-20.73%	65 000	25	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 002.00	+2.24%	99 451 621	99 742	1 000.00	+2.35%	974 162	978
EXXON MOBIL CORP.					1 500.00	0.00%	0	0
FIXED.ZONE	382.00	+0.53%	76 400	200	378.00	-0.52%	58 840	155
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	109.00	0.00%	0	0
KOFOLA CS	307.00	+0.66%	1 551 170	5 082	308.00	+0.32%	424 473	1 380
KOMERČNÍ BANKA	907.00	+2.14%	110 047 227	121 889	903.50	+1.63%	1 344 738	1 493
MONETA MONEY BANK	94.90	+0.53%	86 044 716	907 035	95.50	+0.95%	3 113 396	32 632
NOKIA CORP.	133.00	0.00%	0	0	132.00	+0.76%	52 608	400
‹‹ First 60     Next 20 ›