The Prague Stock Exchange and RM-System - daily results dne 21.12.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2022  23.12.2022  22.12.2022 21.12.2022  20.12.2022

The Prague Sotck Exchange and RM-System - daily results - 21.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	436.00	0.00%	0	0	430.00	0.00%	0	0
COLT CZ GROUP SE	565.00	-0.53%	885 722	1 561	566.00	0.00%	0	0
ČEZ	754.00	+0.13%	68 532 637	90 814	758.00	+0.33%	2 766 672	3 666
DEUTSCHE BANK AG	256.30	+1.91%	427 424	1 686	255.00	+2.78%	422 937	1 690
DEUTSCHE TELEKOM	455.40	0.00%	0	0	452.20	0.00%	0	0
E4U	128.00	+3.23%	12 800	100	125.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	80.00	-1.23%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	709.80	+1.11%	38 824 582	54 735	710.00	+1.28%	1 333 632	1 883
FIXED.ZONE	190.00	0.00%	0	0	194.00	-1.02%	0	0
GEN DIGITAL	498.00	+0.40%	887 233	1 786	500.00	0.00%	30 000	60
GEVORKYAN	232.00	+1.75%	23 200	100	236.00	0.00%	0	0
KARO LEATHER	120.00	0.00%	0	0	117.00	0.00%	0	0
KOFOLA CS	243.00	0.00%	216 559	889	245.00	-0.80%	42 655	174
KOMERČNÍ BANKA	653.00	-0.23%	99 061 241	151 990	655.00	0.00%	981 998	1 500
M&T 1997	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.60	+1.11%	30 148 676	415 867	73.20	+1.66%	566 926	7 806
NOKIA CORP.	106.00	0.00%	0	0	108.00	+0.93%	10 800	100
PHILIP MORRIS ČR A	16 680.00	-0.12%	1 237 320	74	16 780.00	+0.12%	50 340	3
‹‹ First 60     Next 20 ›