The Prague Stock Exchange and RM-System - daily results dne 21.12.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 565.00 | -0.53% | 885 722 | 1 561 | 566.00 | 0.00% | 0 | 0 | |||||
| GEN DIGITAL | 498.00 | +0.40% | 887 233 | 1 786 | 500.00 | 0.00% | 30 000 | 60 | |||||
| VIG | 533.00 | +1.72% | 1 000 378 | 1 892 | 527.00 | +0.38% | 0 | 0 | |||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.12% | 1 237 320 | 74 | 16 780.00 | +0.12% | 50 340 | 3 | |||||
| EPH 4,50/25 | 93.50 | 0.00% | 1 750 950 | 185 | |||||||||
| PILULKA LÉKÁRNY | 625.00 | -1.57% | 2 375 000 | 3 800 | 630.00 | -3.81% | 109 220 | 171 | |||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 380 800 | 1 984 000 | |||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 342 222 | 320 | |||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 4 042 098 | 388 | |||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 800 017 | 953 | |||||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 29 041 090 | 3 048 | |||||||||
| MONETA MONEY BANK | 72.60 | +1.11% | 30 148 676 | 415 867 | 73.20 | +1.66% | 566 926 | 7 806 | |||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 30 928 563 | 11 | |||||||||
| ERSTE GROUP BANK A | 709.80 | +1.11% | 38 824 582 | 54 735 | 710.00 | +1.28% | 1 333 632 | 1 883 | |||||
| ČEZ | 754.00 | +0.13% | 68 532 637 | 90 814 | 758.00 | +0.33% | 2 766 672 | 3 666 | |||||
| KOMERČNÍ BANKA | 653.00 | -0.23% | 99 061 241 | 151 990 | 655.00 | 0.00% | 981 998 | 1 500 | |||||
| |||||||||||||
