The Prague Stock Exchange and RM-System - daily results dne 21.12.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2022  23.12.2022  22.12.2022 21.12.2022  20.12.2022

The Prague Sotck Exchange and RM-System - daily results - 21.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	8.48	+25.07%	0	0
EB ADIDAS TL05	96.89	+20.65%	0	0
EB USDCZK TL09	7.00	+12.36%	0	0
EB WTI TL25	470.12	+9.00%	0	0
EB EGB TL14	17.93	+6.09%	0	0
EB NG TL02	39.79	+5.97%	0	0
EB WTI TL23	754.60	+5.57%	0	0
EB S&P 500 TL02	186.87	+5.28%	0	0
EB MONET TL04	40.08	+4.43%	0	0
EB INFINEON TL04	24.06	+4.16%	35 850	1 500
EB WTI TL22	1 051.31	+4.04%	20 501	20
EB MERCEDES TL01	38.68	+3.95%	0	0
EB DAX TL16	1 005.63	+3.83%	0	0
EB DBK TL08	13.32	+3.74%	0	0
EB OMV TL04	56.56	+3.48%	0	0
EB VIG TL02	28.54	+3.44%	0	0
EB SAP TL03	62.39	+3.41%	0	0
EB EURUSD TS03	32.84	+3.34%	0	0
E4U	128.00	+3.23%	12 800	100	125.00	0.00%	0	0
PHOTON ENERGY	66.20	+3.12%	580 115	8 825
‹‹ First 60     Next 20 ›