The Prague Stock Exchange and RM-System - daily results dne 21.12.2023
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | -1.37% | 419 730 | 582 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 534.00 | +0.56% | 2 448 169 | 4 573 | 537.00 | -0.55% | 137 070 | 255 | ||||||
| ČEZ | 953.00 | -0.57% | 63 221 213 | 66 371 | 950.00 | -0.63% | 1 850 468 | 1 944 | ||||||
| DEUTSCHE BANK AG | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
| DEUTSCHE TELEKOM | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
| E4U | 184.00 | +0.55% | 368 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 884.10 | +0.17% | 22 167 138 | 25 095 | 886.00 | -0.09% | 312 989 | 355 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 188.00 | +3.29% | 3 760 | 20 | ||||||
| GEN DIGITAL | 520.00 | -0.95% | 17 671 | 34 | 520.00 | +2.36% | 1 040 | 2 | ||||||
| GEVORKYAN | 280.00 | +0.72% | 677 104 | 2 433 | 276.00 | 0.00% | 6 072 | 22 | ||||||
| KARO LEATHER | 183.00 | +1.67% | 95 074 | 527 | 179.00 | 0.00% | 145 849 | 820 | ||||||
| KOFOLA CS | 272.00 | +0.74% | 508 274 | 1 869 | 272.00 | +0.74% | 218 474 | 804 | ||||||
| KOMERČNÍ BANKA | 709.00 | +0.35% | 97 617 343 | 138 152 | 706.00 | 0.00% | 481 202 | 681 | ||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 224.00 | +1.82% | 84 672 | 378 | 218.00 | 0.00% | 73 328 | 336 | ||||||
| MONETA MONEY BANK | 92.10 | -0.43% | 8 596 561 | 93 513 | 92.20 | -0.10% | 501 996 | 5 452 | ||||||
| NOKIA CORP. | 73.31 | 0.00% | 0 | 0 | 73.80 | -0.13% | 233 294 | 3 161 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 7 856 660 | 500 | 15 800.00 | +0.38% | 300 360 | 19 | ||||||
| ||||||||||||||
