The Prague Stock Exchange and RM-System - daily results dne 21.12.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2023  22.12.2023 21.12.2023  20.12.2023  19.12.2023

The Prague Sotck Exchange and RM-System - daily results - 21.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS18	44.91	-1.56%	93	2
EB EGB TL5	65.06	+0.22%	130	2
MOL	175.00	0.00%	350	2
E4U	184.00	+0.55%	368	2	177.00	0.00%	0	0
EB PROSIEBEN TS01	17.79	+6.72%	527	30
EB WTI TL23	643.30	-5.01%	640	1
EB VOLKSWAGEN TS06	289.45	+2.13%	2 891	10
FACC	142.00	+0.28%	4 260	30
EB S&P 500 TS04	74.81	+13.80%	5 382	70
COLOSEUM HOLDING	141.00	-16.57%	5 640	40
EB RBI TL03	26.57	-0.93%	5 894	220
EB S&P500 PC01	1 001.86	-0.82%	5 988	6
E.ON	302.90	-0.23%	10 265	34
TMR	600.00	+0.84%	11 930	20
RWE	996.30	-1.47%	11 956	12
EB S&P 500 TS02	39.57	+29.74%	11 985	300
EB RBI TS02	24.74	+1.56%	14 168	550
GEN DIGITAL	520.00	-0.95%	17 671	34	520.00	+2.36%	1 040	2
EB EURCZK TL11	6.34	+9.31%	18 978	3 201
HEUREKA 5,25/25	97.00	-0.50%	19 788	2
‹‹ First 60     Next 20 ›