The Prague Stock Exchange and RM-System - daily results dne 21.12.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2023  22.12.2023 21.12.2023  20.12.2023  19.12.2023

The Prague Sotck Exchange and RM-System - daily results - 21.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL23	643.30	-5.01%	640	1
EB EURCZK TS18	44.91	-1.56%	93	2
E4U	184.00	+0.55%	368	2	177.00	0.00%	0	0
EB EGB TL5	65.06	+0.22%	130	2
MOL	175.00	0.00%	350	2
HEUREKA 5,25/25	97.00	-0.50%	19 788	2
JTFG X 4,75/24	96.80	0.00%	11 589 083	4
EB S&P500 PC01	1 001.86	-0.82%	5 988	6
EB VOLKSWAGEN TS06	289.45	+2.13%	2 891	10
CSG 8,00/28	105.00	0.00%	104 844	10
RWE	996.30	-1.47%	11 956	12
PALE F. F. 5,75/26	94.99	+3.24%	144 282	15
TMR	600.00	+0.84%	11 930	20
OMV	964.40	-0.41%	21 217	22
FACC	142.00	+0.28%	4 260	30
EB PROSIEBEN TS01	17.79	+6.72%	527	30
GEN DIGITAL	520.00	-0.95%	17 671	34	520.00	+2.36%	1 040	2
E.ON	302.90	-0.23%	10 265	34
COLOSEUM HOLDING	141.00	-16.57%	5 640	40
ATS	638.00	+0.31%	31 900	50
‹‹ First 60     Next 20 ›