Top number of shares per day, The Prague Stock Exchange dne 21.12.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.47 | 0.00% | 22 700 000 | 15 442 177 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 1 273 321 | 943 201 | ||||||||||
| KOMERČNÍ BANKA | 709.00 | +0.35% | 97 617 343 | 138 152 | 706.00 | 0.00% | 481 202 | 681 | ||||||
| MONETA MONEY BANK | 92.10 | -0.43% | 8 596 561 | 93 513 | 92.20 | -0.10% | 501 996 | 5 452 | ||||||
| ČEZ | 953.00 | -0.57% | 63 221 213 | 66 371 | 950.00 | -0.63% | 1 850 468 | 1 944 | ||||||
| ERSTE GROUP BANK A | 884.10 | +0.17% | 22 167 138 | 25 095 | 886.00 | -0.09% | 312 989 | 355 | ||||||
| PHOTON ENERGY | 46.00 | -0.76% | 807 433 | 17 541 | ||||||||||
| EB CBK TS03 | 4.66 | -3.92% | 53 500 | 12 000 | ||||||||||
| EB BASF TL01 | 32.90 | +0.64% | 228 200 | 7 000 | ||||||||||
| COLT CZ GROUP SE | 534.00 | +0.56% | 2 448 169 | 4 573 | 537.00 | -0.55% | 137 070 | 255 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 40 778 391 | 4 058 | ||||||||||
| EB EURCZK TL11 | 6.34 | +9.31% | 18 978 | 3 201 | ||||||||||
| EB CEZ TL14 | 18.64 | +3.90% | 57 000 | 3 000 | ||||||||||
| DEUTSCHE BANK AG | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
| GEVORKYAN | 280.00 | +0.72% | 677 104 | 2 433 | 276.00 | 0.00% | 6 072 | 22 | ||||||
| DR. MAX 8,50/28 | 102.50 | 0.00% | 24 634 000 | 2 400 | ||||||||||
| JTPEG C.F. 0,00/27 | 77.21 | +0.13% | 1 681 634 | 2 178 | ||||||||||
| KOFOLA CS | 272.00 | +0.74% | 508 274 | 1 869 | 272.00 | +0.74% | 218 474 | 804 | ||||||
| VIG | 645.00 | +0.47% | 1 188 419 | 1 847 | 626.50 | -2.03% | 95 200 | 150 | ||||||
| PILULKA LÉKÁRNY | 220.00 | 0.00% | 312 577 | 1 456 | 215.00 | -1.82% | 111 415 | 513 | ||||||
| ||||||||||||||
