The Prague Stock Exchange and RM-System - daily results dne 21.2.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 6 440 | 7 | 886.50 | -5.00% | 8 865 | 10 | ||||||
DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 3 962 | 7 | 550.00 | -1.00% | 5 500 | 10 | ||||||
VODOH.OPR.A STROJ. | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
SČC | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
ŽOS NYMBURK | 102.00 | -2.39% | 1 020 | 10 | 101.00 | 0.00% | 13 029 | 129 | ||||||
LESNÍ SPOL.JM LESY | 178.00 | -2.12% | 1 780 | 10 | 172.00 | +9.00% | 8 528 | 50 | ||||||
VÍTKOVICE 13,50/00 | 104.20 | +0.67% | 113 350 | 10 | ||||||||||
DYAS UHER. OSTROH | 550.00 | 0.00% | 5 500 | 10 | 565.00 | -4.00% | 3 428 | 6 | ||||||
ČSAD KARVINÁ | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
OSTRAVAR | 490.00 | 0.00% | 4 900 | 10 | 490.00 | -3.00% | 7 295 | 15 | ||||||
ENERG. STROJ. BRNO | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 240 | 12 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 1 200 | 12 | 90.00 | +5.00% | 2 070 | 23 | ||||||
SEMPERFLEX OPTIMIT | 290.00 | -1.69% | 3 770 | 13 | 292.00 | +1.00% | 16 352 | 56 | ||||||
VÍNO MIKULOV | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
KOVOLIT MODŘICE | 101.01 | +0.99% | 1 414 | 14 | 102.00 | +3.00% | 2 040 | 20 | ||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 1 000.00 | -1.96% | 15 000 | 15 | 980.00 | -1.00% | 5 880 | 6 | ||||||
INGSTAV BRNO | 375.00 | -1.31% | 6 000 | 16 | -3.00% | 0 | 0 | |||||||
SAFINA | 195.00 | 0.00% | 3 315 | 17 | 0.00% | 0 | 0 | |||||||
|