The Prague Stock Exchange and RM-System - daily results dne 21.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 191.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 253.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 705.00 | -4.74% | 0 | 0 | 1 292.60 | -21.00% | 7 756 | 6 | ||||||
| GLASS TV COMPONENT | 4.00 | -19.00% | 640 | 160 | ||||||||||
| KONAX | -17.00% | 0 | 0 | |||||||||||
| WIENERBERGER MCP | 199.65 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 50.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 020.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 72.48 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
| AQUASERV | 496.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 1 500 | 4 | ||||||
| VIGONA | 160.55 | -5.00% | 5 619 | 35 | -10.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 640.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 3 564 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 56.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
