The Prague Stock Exchange and RM-System - daily results dne 21.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 253.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| UNIRELEX | 191.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 705.00 | -4.74% | 0 | 0 | 1 292.60 | -21.00% | 7 756 | 6 | ||||||
| GLASS TV COMPONENT | 4.00 | -19.00% | 640 | 160 | ||||||||||
| IMO CHOMUTOV | 50.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| KONAX | -17.00% | 0 | 0 | |||||||||||
| WIENERBERGER MCP | 199.65 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 72.48 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 020.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
| PRVNÍ ZDRAVOT.IPF | -10.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 156.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 430.00 | -4.86% | 7 740 | 18 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 89.17 | 0.00% | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RECAP TRADE | -10.00% | 0 | 0 | |||||||||||
| SCHAFFER SOF ZNOJM | 64.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SYNPO | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 147.00 | -10.00% | 1 470 | 10 | ||||||||||
| FRUTA MODŘICE | 701.00 | -4.88% | 0 | 0 | 321.80 | -10.00% | 5 149 | 16 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| HMZ | 93.00 | -0.91% | 2 976 | 32 | -10.00% | 0 | 0 | |||||||
| PRAMIX | 47.86 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 172.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILON | 165.00 | -2.94% | 103 125 | 625 | -10.00% | 0 | 0 | |||||||
| STAVCENT | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIBETON | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 612.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| PODNIK SPEC.PRACÍ | 260.00 | -4.76% | 50 960 | 196 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 126.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 980 | 20 | ||||||
| LESY Č. RUDOLEC | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 190.00 | -10.00% | 5 700 | 30 | ||||||||||
| DEZA | 423.00 | -10.00% | 1 692 | 4 | ||||||||||
| ČESKÉ LODĚNICE | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNA | 111.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIDO | 1 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 107.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 640.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 3 564 | 6 | ||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLOTECHNA PRAHA | 75.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 462.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K-T-V INVEST | 970.00 | +2.75% | 51 410 | 53 | 888.50 | -10.00% | 9 774 | 11 | ||||||
| ||||||||||||||
