The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 168.09 | +4.99% | 0 | 0 | 155.50 | -2.86% | 15 865 | 102 | ||||||
ŽOSKA | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 735.00 | +0.18% | 166 835 | 61 | 2 735.00 | +3.36% | 89 620 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 462.00 | +0.43% | 433 356 | 938 | 455.40 | +1.69% | 337 909 | 740 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 151.60 | -1.36% | 16 676 | 110 | 135.00 | +1.34% | 6 288 | 46 | ||||||
ŽELEZÁRNY CHOMUTOV | 177.36 | +4.99% | 53 917 | 304 | 215.00 | +7.84% | 34 878 | 165 | ||||||
ŽELEZÁRNY HRÁDEK | 235.00 | -0.42% | 67 210 | 286 | 206.00 | -4.41% | 15 629 | 73 | ||||||
ŽEL.STAVITEL.PRAHA | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
ŽDB | 211.00 | +4.45% | 40 090 | 190 | 202.30 | -0.50% | 15 938 | 79 | ||||||
ŽĎAS | 505.00 | -4.89% | 73 225 | 145 | 501.20 | +0.01% | 57 020 | 110 | ||||||
ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
ZZN VYŠKOV | 55.48 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
ZZN TRUTNOV | 28.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
ZZN SLANÝ | 44.84 | -5.00% | 0 | 0 | 24.50 | -2.00% | 221 | 9 | ||||||
ZZN SKALICE | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 103.16 | +4.99% | 0 | 0 | -0.55% | 0 | ||||||||
ZZN ROKYCANY | 78.75 | +5.00% | 0 | 0 | +0.30% | 0 | ||||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 62.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | 98.00 | -6.17% | 2 128 | 21 | ||||||||
ZZN POLEPY | 65.79 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.07% | 1 160 | 20 | ||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 21.00 | -8.69% | 588 | 28 | ||||||
ZZN NOVÝ JIČÍN | 189.53 | 0.00% | 0 | 0 | 195.10 | -0.68% | 5 423 | 28 | ||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 75.00 | 0.00% | 675 | 9 | +2.94% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
ZZN FRÝDEK MÍSTEK | 41.33 | 0.00% | 0 | 0 | 48.50 | +7.77% | 485 | 10 | ||||||
ZZN DOMAŽLICE | 126.00 | +1.61% | 3 780 | 30 | +2.29% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|