The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
| LONKA PŘÍBOR | 55.74 | -4.99% | 56 | 1 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 72.00 | -4.88% | 72 | 1 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 38.45 | -4.99% | 77 | 2 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||||
| MASSAG | 46.55 | -5.00% | 93 | 2 | +5.55% | 0 | ||||||||
| KORAMIC ŘEPOV | 9.70 | -4.80% | 107 | 11 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 120 | 1 | +2.52% | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 122 | 2 | +4.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 130 | 1 | +3.14% | 0 | ||||||||
| LES. SPOL.POLIČKA | 47.50 | 0.00% | 143 | 3 | -3.43% | 0 | ||||||||
| ECOTRADE | 36.00 | 0.00% | 144 | 4 | -8.69% | 0 | ||||||||
| HOTEL BAVOR | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
| ČSAD KYJOV | 25.56 | -4.98% | 153 | 6 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 53.20 | -5.00% | 160 | 3 | -6.84% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | +0.61% | 161 | 7 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
| PEKÁRNA LIBEREC | 42.00 | +2.43% | 168 | 4 | 33.00 | 0.00% | 396 | 12 | ||||||
| BESKYD. LESY JABL. | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
| SILVA SERVIS | 35.00 | 0.00% | 175 | 5 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 26.20 | 0.00% | 183 | 7 | -8.57% | 0 | ||||||||
| POŠT.TISK.CENIN | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 36.35 | -4.99% | 218 | 6 | 0.00% | 0 | ||||||||
| BRISTOL | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
| DG JIHOVEL | 30.00 | +2.28% | 240 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 120.00 | -2.26% | 240 | 2 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 121.00 | -3.96% | 242 | 2 | 118.00 | -6.96% | 2 268 | 19 | ||||||
| AVIA KUTNÁ HORA | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
| VOD.A KAN.PROST. | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
| METAZ | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 47.71 | +4.99% | 286 | 6 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 25.20 | 0.00% | 302 | 12 | -8.68% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | -4.99% | 319 | 6 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 41.00 | +0.83% | 328 | 8 | -9.80% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 164.54 | -5.00% | 329 | 2 | 176.00 | -3.50% | 866 | 5 | ||||||
| PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||||
| LABIT | 17.50 | -3.74% | 350 | 20 | 21.00 | -4.17% | 1 587 | 72 | ||||||
| VOD.A KAN.JABLONNÉ | 35.00 | +2.33% | 350 | 10 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
| LUŽAN VESELÍ N.L. | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
| MOTOKOV INTER. | 122.16 | +4.99% | 366 | 3 | -1.88% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 37.00 | -3.24% | 370 | 10 | 0.00% | 0 | ||||||||
| CHEMO | 127.01 | -4.91% | 381 | 3 | 0.00% | 0 | ||||||||
| BOTAS | 24.48 | -4.96% | 392 | 16 | -7.40% | 0 | ||||||||
| ATELIÉRY ZLÍN | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 409 | 8 | +3.99% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
| KOZAK KLATOVY | 85.91 | +4.99% | 430 | 5 | 69.50 | -0.66% | 684 | 10 | ||||||
| SPALOVNA VYSOČANY | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
| ||||||||||||||
