The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 17.10 | -5.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| EKOS KROMĚŘÍŽ | 19.00 | +5.55% | 19 | 1 | ||||||||||
| PRUM. A INVEST.HOL | 20.00 | 0.00% | 20 | 1 | ||||||||||
| POTRAVINY CENTRUM | 3.89 | -4.88% | 0 | 0 | 1.00 | 0.00% | 22 | 22 | ||||||
| POZ.STAVBY KLATOVY | 30.00 | 0.00% | 30 | 1 | ||||||||||
| DELTA CLIMATIZER | 35.16 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| HOTEL PALACE OVA | 26.60 | -5.00% | 0 | 0 | 39.50 | +5.33% | 40 | 1 | ||||||
| TOSTA | 4.50 | -10.00% | 45 | 10 | ||||||||||
| HARV.STAV.ÚSPOR PF | 76.00 | +0.76% | 5 320 | 70 | 60.00 | 0.00% | 60 | 1 | ||||||
| TOS SVITAVY | 26.59 | -4.96% | 0 | 0 | 18.00 | +5.88% | 72 | 4 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 36.10 | +1.69% | 72 | 2 | ||||||
| SALMA | 95.65 | +4.99% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| SBĚR. SUROV. BRNO | 70.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 74 | 1 | ||||||
| TOS KUŘIM | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 30.30 | -0.52% | 91 | 3 | ||||||
| DESNÁ | 35.00 | 0.00% | 490 | 14 | 31.50 | -3.07% | 95 | 3 | ||||||
| JIZERSKÉ SKLO | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| STAVEBNÍ P.PRACHA. | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| RAŠKA | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
| STROJPLAST | 39.50 | 0.00% | 0 | 0 | 30.50 | +1.32% | 122 | 4 | ||||||
| CINEMART | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
| EGO | 23.68 | +4.96% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
| ČISTÍRNY OSTRAVA | 39.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 77.00 | +3.35% | 154 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.98% | 168 | 4 | ||||||
| INVEST.FOND LIF | 172.00 | -4.97% | 172 | 1 | ||||||||||
| STROJIMPORT | 40.24 | -4.98% | 0 | 0 | 30.00 | -7.69% | 180 | 6 | ||||||
| JIRČANY | 95.00 | +1.78% | 760 | 8 | 93.00 | -5.70% | 186 | 2 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| CUKROVAR HODONÍN | 3.00 | -25.00% | 189 | 63 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 189 | 9 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | 47.50 | -0.33% | 190 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 38.50 | -1.28% | 193 | 5 | ||||||
| ÚNĚŠOVICKÝ STATEK | 28.60 | 0.00% | 0 | 0 | 24.50 | -6.23% | 196 | 8 | ||||||
| DENTAL | 114.00 | +0.88% | 5 700 | 50 | 100.00 | +5.26% | 200 | 2 | ||||||
| GUMOKOV | 100.40 | +4.99% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| VÚFB | 38.00 | 0.00% | 0 | 0 | 40.80 | -4.22% | 204 | 5 | ||||||
| ZEZANA BRNO | 12.21 | -4.98% | 0 | 0 | 12.00 | -9.77% | 204 | 17 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
| PALABA SLANÝ | 73.15 | -5.00% | 0 | 0 | 71.50 | -5.23% | 215 | 3 | ||||||
| ZEVETA | 12.00 | 0.00% | 216 | 18 | ||||||||||
| MORAVIAFLOR | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
| ZZN SLANÝ | 44.84 | -5.00% | 0 | 0 | 24.50 | -2.00% | 221 | 9 | ||||||
| KLIMACENTRUM | 63.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 228 | 4 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 46.93 | 0.00% | 0 | 0 | 61.00 | -2.40% | 244 | 4 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 125.01 | -2.80% | 1 250 | 10 | 135.00 | -7.88% | 270 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 150.03 | -2.59% | 3 601 | 24 | 135.10 | -4.92% | 270 | 2 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| CUKROVAR A RAFIN. | 88.00 | -4.99% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| MOR.ZEM.HOLDING | 29.00 | +7.40% | 290 | 10 | ||||||||||
| DŮM MÓDY | 140.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 291 | 2 | ||||||
| ||||||||||||||
