The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||||
| METALIMEX | 998.00 | -4.95% | 998 | 1 | 1 001.00 | +0.04% | 1 001 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 120 | 1 | +2.52% | 0 | ||||||||
| MUZO | 1 140.00 | -0.86% | 1 140 | 1 | +6.33% | 0 | ||||||||
| LONKA PŘÍBOR | 55.74 | -4.99% | 56 | 1 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| EKOPROJEKT PRAHA | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
| POŠT.TISK.CENIN | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
| BRISTOL | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
| ČECHOFRACHT | 1 900.00 | -2.56% | 1 900 | 1 | 1 802.50 | -0.13% | 9 013 | 5 | ||||||
| AREÁL ŘEPY | 72.00 | -4.88% | 72 | 1 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 130 | 1 | +3.14% | 0 | ||||||||
| KAOLIN HLUBANY | 402.00 | +4.96% | 804 | 2 | +0.12% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 2 302 | 2 | +0.09% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 164.54 | -5.00% | 329 | 2 | 176.00 | -3.50% | 866 | 5 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
| NATE CHOTĚBOŘ | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 307.00 | +0.65% | 614 | 2 | 306.60 | +0.12% | 1 492 | 5 | ||||||
| MORSLEZS. PIVOVARY | 121.00 | -3.96% | 242 | 2 | 118.00 | -6.96% | 2 268 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 2 471.00 | +2.53% | 4 942 | 2 | 2 497.50 | +2.14% | 37 463 | 15 | ||||||
| LES. SPOL.RONOV | 120.00 | -2.26% | 240 | 2 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 38.45 | -4.99% | 77 | 2 | 0.00% | 0 | ||||||||
| JEMČA | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| PIVOV.KRUŠOVICE | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 430.00 | -9.40% | 2 552 | 6 | ||||||
| DIOPTRA | 61.00 | 0.00% | 122 | 2 | +4.00% | 0 | ||||||||
| MASSAG | 46.55 | -5.00% | 93 | 2 | +5.55% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
| LIRA | 800.00 | 0.00% | 2 400 | 3 | +5.31% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
| PEKÁRNA ŽATEC | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| LES. SPOL.POLIČKA | 47.50 | 0.00% | 143 | 3 | -3.43% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 53.20 | -5.00% | 160 | 3 | -6.84% | 0 | ||||||||
| MOTOKOV INTER. | 122.16 | +4.99% | 366 | 3 | -1.88% | 0 | ||||||||
| CHEMO | 127.01 | -4.91% | 381 | 3 | 0.00% | 0 | ||||||||
| LANEX | 392.00 | -4.62% | 1 568 | 4 | 409.50 | +0.67% | 4 505 | 11 | ||||||
| PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
| AVIA KUTNÁ HORA | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
| PLASTIK HT | 127.00 | -2.42% | 508 | 4 | 115.00 | -3.83% | 1 955 | 17 | ||||||
| ŠROUBÁRNA TURNOV | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
| AQUASERV | 115.58 | 0.00% | 462 | 4 | +0.28% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 1 028 | 4 | +0.21% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 177.00 | -1.66% | 708 | 4 | 181.00 | 0.00% | 724 | 4 | ||||||
| ZNOVÍN ZNOJMO | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | +0.28% | 1 400 | 4 | +8.40% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
| ECOTRADE | 36.00 | 0.00% | 144 | 4 | -8.69% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
| HARV.SPOL.ARBITR | 168.61 | -4.99% | 674 | 4 | 0.00% | 0 | ||||||||
| HANSON ČR | 901.00 | +0.11% | 3 604 | 4 | +5.35% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
| PEKÁRNA LIBEREC | 42.00 | +2.43% | 168 | 4 | 33.00 | 0.00% | 396 | 12 | ||||||
| KOZAK KLATOVY | 85.91 | +4.99% | 430 | 5 | 69.50 | -0.66% | 684 | 10 | ||||||
| METAZ | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
| HOTEL BAVOR | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
| ||||||||||||||
