The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
| SILVA SERVIS | 35.00 | 0.00% | 175 | 5 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 26.20 | 0.00% | 183 | 7 | -8.57% | 0 | ||||||||
| POŠT.TISK.CENIN | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 36.35 | -4.99% | 218 | 6 | 0.00% | 0 | ||||||||
| BRISTOL | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
| DG JIHOVEL | 30.00 | +2.28% | 240 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 120.00 | -2.26% | 240 | 2 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 121.00 | -3.96% | 242 | 2 | 118.00 | -6.96% | 2 268 | 19 | ||||||
| AVIA KUTNÁ HORA | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
| VOD.A KAN.PROST. | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
| METAZ | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 47.71 | +4.99% | 286 | 6 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
| ||||||||||||||
