The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 17.10 | -5.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
| EKOS KROMĚŘÍŽ | 19.00 | +5.55% | 19 | 1 | ||||||||||
| JIZERSKÉ SKLO | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| INFUSIA | 389.00 | +2.63% | 12 837 | 33 | 324.00 | -4.70% | 324 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 245.00 | +2.08% | 490 | 2 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 36.10 | +1.69% | 72 | 2 | ||||||
| DOPLA PAP | 542.00 | 0.00% | 0 | 0 | 516.00 | +6.48% | 1 032 | 2 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 0 | 0 | 280.50 | -4.91% | 561 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 568.00 | -4.37% | 5 680 | 10 | 572.00 | -7.71% | 1 144 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 250.00 | +5.26% | 500 | 2 | ||||||||
| DENTAL | 114.00 | +0.88% | 5 700 | 50 | 100.00 | +5.26% | 200 | 2 | ||||||
| WIENERBERGER C.P. | 273.00 | +5.00% | 12 831 | 47 | 232.00 | +0.65% | 464 | 2 | ||||||
| INTERHOTEL OLYMPIK | 181.00 | -4.04% | 3 258 | 18 | 154.00 | -9.96% | 308 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 125.01 | -2.80% | 1 250 | 10 | 135.00 | -7.88% | 270 | 2 | ||||||
| JIRČANY | 95.00 | +1.78% | 760 | 8 | 93.00 | -5.70% | 186 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 150.03 | -2.59% | 3 601 | 24 | 135.10 | -4.92% | 270 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 77.00 | +3.35% | 154 | 2 | ||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
| ||||||||||||||
