The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| MASOKOMB. KOSMON. | 82.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROSKLO | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 47.81 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD HOŘOVICE | 40.71 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SEMENA VELELIBY | -10.00% | 0 | ||||||||||||
| SHD-KOMES | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 181.00 | -4.04% | 3 258 | 18 | 154.00 | -9.96% | 308 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 282.00 | +4.83% | 0 | 0 | -9.96% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 254.00 | -4.86% | 7 620 | 30 | 217.00 | -9.95% | 434 | 2 | ||||||
| PIF GARANCE | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| ASPEKTA HOLDING | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||||
| ZZN POLEPY | 65.79 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 71.35 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| ATEKO | 302.00 | -4.73% | 0 | 0 | -9.87% | 0 | ||||||||
| PIVOV.LOUNY | 210.00 | -4.97% | 0 | 0 | -9.87% | 0 | ||||||||
| OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| RUDOLF JELÍNEK | 740.00 | 0.00% | 22 200 | 30 | 643.10 | -9.86% | 643 | 1 | ||||||
| ||||||||||||||
