The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOTĚBOŘ.STR.SLUŽ. | 596.00 | +4.92% | 0 | 0 | +9.92% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +9.87% | 0 | ||||||||||||
| PRAGOFOND IF | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
| ZZN PELHŘIMOV | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
| EKOSTAVBY KAPLICE | 117.27 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| BRISTOL | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 167.01 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| IF PRO PROSPE.PRŮM | +9.78% | 0 | ||||||||||||
| DOSTA DOP.STAV.UH | 222.00 | +4.71% | 0 | 0 | +9.76% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| CUKROVAR LITOVEL | 361.00 | 0.00% | 15 523 | 43 | 344.00 | +9.72% | 1 376 | 4 | ||||||
| DOMOV PRAHA | 139.57 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| LEDEČSKÝ IF | 306.00 | +9.67% | 3 060 | 10 | ||||||||||
| EKOPROJEKT PRAHA | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.00 | -2.77% | 3 500 | 100 | 34.00 | +9.67% | 10 200 | 300 | ||||||
| SPECIALTRANS.NOS. | 45.13 | +4.97% | 0 | 0 | +9.61% | 0 | ||||||||
| PRIOR IK | 319.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| STAP | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| ||||||||||||||
