The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 168.09 | +4.99% | 0 | 0 | 155.50 | -2.86% | 15 865 | 102 | ||||||
| ŽOSKA | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 735.00 | +0.18% | 166 835 | 61 | 2 735.00 | +3.36% | 89 620 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 462.00 | +0.43% | 433 356 | 938 | 455.40 | +1.69% | 337 909 | 740 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.60 | -1.36% | 16 676 | 110 | 135.00 | +1.34% | 6 288 | 46 | ||||||
| ŽELEZÁRNY CHOMUTOV | 177.36 | +4.99% | 53 917 | 304 | 215.00 | +7.84% | 34 878 | 165 | ||||||
| ŽELEZÁRNY HRÁDEK | 235.00 | -0.42% | 67 210 | 286 | 206.00 | -4.41% | 15 629 | 73 | ||||||
| ŽEL.STAVITEL.PRAHA | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
| ŽDB | 211.00 | +4.45% | 40 090 | 190 | 202.30 | -0.50% | 15 938 | 79 | ||||||
| ŽĎAS | 505.00 | -4.89% | 73 225 | 145 | 501.20 | +0.01% | 57 020 | 110 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZZN VYŠKOV | 55.48 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
