The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
| ČECHOFRACHT | 1 900.00 | -2.56% | 1 900 | 1 | 1 802.50 | -0.13% | 9 013 | 5 | ||||||
| EKOPROJEKT PRAHA | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| MUZO | 1 140.00 | -0.86% | 1 140 | 1 | +6.33% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| LONKA PŘÍBOR | 55.74 | -4.99% | 56 | 1 | 0.00% | 0 | ||||||||
| METALIMEX | 998.00 | -4.95% | 998 | 1 | 1 001.00 | +0.04% | 1 001 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 130 | 1 | +3.14% | 0 | ||||||||
| POŠT.TISK.CENIN | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 120 | 1 | +2.52% | 0 | ||||||||
| AREÁL ŘEPY | 72.00 | -4.88% | 72 | 1 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 38.45 | -4.99% | 77 | 2 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 471.00 | +2.53% | 4 942 | 2 | 2 497.50 | +2.14% | 37 463 | 15 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 121.00 | -3.96% | 242 | 2 | 118.00 | -6.96% | 2 268 | 19 | ||||||
| NATE CHOTĚBOŘ | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
| ||||||||||||||
