The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| AVE SB.SUROVINY | 302.00 | -4.73% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| CINEMART | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
| PRUM. A INVEST.HOL | 20.00 | 0.00% | 20 | 1 | ||||||||||
| HOTEL PALACE OVA | 26.60 | -5.00% | 0 | 0 | 39.50 | +5.33% | 40 | 1 | ||||||
| METALIMEX | 998.00 | -4.95% | 998 | 1 | 1 001.00 | +0.04% | 1 001 | 1 | ||||||
| DELTA CLIMATIZER | 35.16 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| POZ.STAVBY KLATOVY | 30.00 | 0.00% | 30 | 1 | ||||||||||
| HARV.STAV.ÚSPOR PF | 76.00 | +0.76% | 5 320 | 70 | 60.00 | 0.00% | 60 | 1 | ||||||
| SBĚR. SUROV. BRNO | 70.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 74 | 1 | ||||||
| RUDOLF JELÍNEK | 740.00 | 0.00% | 22 200 | 30 | 643.10 | -9.86% | 643 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | +0.28% | 28 350 | 27 | 1 055.00 | +1.18% | 1 055 | 1 | ||||||
| SANATORIUM MŠENÉ | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.27% | 1 390 | 1 | ||||||
| STAVEBNÍ P.PRACHA. | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| SALMA | 95.65 | +4.99% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 023.00 | +2.14% | 1 023 | 1 | ||||||
| INVEST.FOND LIF | 172.00 | -4.97% | 172 | 1 | ||||||||||
| POLYTECHNA | 295.00 | 0.00% | 0 | 0 | 306.00 | -4.96% | 306 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 17.10 | -5.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
| EKOS KROMĚŘÍŽ | 19.00 | +5.55% | 19 | 1 | ||||||||||
| JIZERSKÉ SKLO | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
| INFUSIA | 389.00 | +2.63% | 12 837 | 33 | 324.00 | -4.70% | 324 | 1 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 36.10 | +1.69% | 72 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 245.00 | +2.08% | 490 | 2 | ||||||
| DOPLA PAP | 542.00 | 0.00% | 0 | 0 | 516.00 | +6.48% | 1 032 | 2 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 0 | 0 | 280.50 | -4.91% | 561 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 568.00 | -4.37% | 5 680 | 10 | 572.00 | -7.71% | 1 144 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 250.00 | +5.26% | 500 | 2 | ||||||||
| DENTAL | 114.00 | +0.88% | 5 700 | 50 | 100.00 | +5.26% | 200 | 2 | ||||||
| WIENERBERGER C.P. | 273.00 | +5.00% | 12 831 | 47 | 232.00 | +0.65% | 464 | 2 | ||||||
| INTERHOTEL OLYMPIK | 181.00 | -4.04% | 3 258 | 18 | 154.00 | -9.96% | 308 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 125.01 | -2.80% | 1 250 | 10 | 135.00 | -7.88% | 270 | 2 | ||||||
| JIRČANY | 95.00 | +1.78% | 760 | 8 | 93.00 | -5.70% | 186 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 150.03 | -2.59% | 3 601 | 24 | 135.10 | -4.92% | 270 | 2 | ||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 77.00 | +3.35% | 154 | 2 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| DŮM MÓDY | 140.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 291 | 2 | ||||||
| LIBER.VZDUCH.ZÁV. | 254.00 | -4.86% | 7 620 | 30 | 217.00 | -9.95% | 434 | 2 | ||||||
| PIV.RADEGAST SEDL. | 194.17 | +4.99% | 85 435 | 440 | 157.10 | -7.23% | 471 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 936.00 | 0.00% | 0 | 0 | 896.60 | -5.70% | 2 690 | 3 | ||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 30.30 | -0.52% | 91 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
| ČISTÍRNY OSTRAVA | 39.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 17 360 | 14 | 1 196.50 | -0.29% | 3 590 | 3 | ||||||
| PALABA SLANÝ | 73.15 | -5.00% | 0 | 0 | 71.50 | -5.23% | 215 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 470.00 | +4.44% | 4 230 | 9 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| DESNÁ | 35.00 | 0.00% | 490 | 14 | 31.50 | -3.07% | 95 | 3 | ||||||
| IFPM BRNO | 135.00 | -0.57% | 405 | 3 | ||||||||||
| LESY CHLUMEC N.C. | 227.00 | +4.60% | 0 | 0 | 235.00 | +8.25% | 695 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 085.00 | -1.65% | 12 510 | 6 | 2 078.00 | +0.07% | 6 234 | 3 | ||||||
| DST TRUTNOV | 162.47 | 0.00% | 0 | 0 | 153.00 | +0.99% | 459 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 133.00 | -5.00% | 4 655 | 35 | 141.00 | -4.72% | 423 | 3 | ||||||
| CUKROVAR A RAFIN. | 88.00 | -4.99% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| JUTA | 2 429.00 | +2.88% | 267 190 | 110 | 2 350.10 | +4.40% | 6 850 | 3 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 2 822 | 3 | ||||||
| ||||||||||||||
