The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 55.48 | -5.00% | 0 | 0 | -3.10% | 0 | ||||||||
| PANAV | 61.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 186.20 | -5.00% | 781 854 | 4 199 | 188.20 | -4.86% | 479 423 | 2 595 | ||||||
| CHEMONT BRNO | 79.80 | -5.00% | 1 756 | 22 | +4.08% | 0 | ||||||||
| VINIUM | 83.60 | -5.00% | 3 344 | 40 | 92.50 | -0.53% | 2 498 | 27 | ||||||
| OMNIPOL | 177.65 | -5.00% | 20 252 | 114 | 180.00 | -0.79% | 5 220 | 29 | ||||||
| STAVOSTROJ | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
| TANEX | 38.95 | -5.00% | 0 | 0 | 39.00 | -2.50% | 4 368 | 112 | ||||||
| STAVCENT | 36.10 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 119.70 | -5.00% | 4 070 | 34 | 145.00 | +5.07% | 2 900 | 20 | ||||||
| PALABA SLANÝ | 73.15 | -5.00% | 0 | 0 | 71.50 | -5.23% | 215 | 3 | ||||||
| RAAB KARCH.STAVIVA | 70.30 | -5.00% | 4 851 | 69 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| ZZN VYŠKOV | 55.48 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| KIF MOST | 76.00 | -5.00% | 0 | 0 | 73.00 | -0.70% | 10 950 | 150 | ||||||
| CEMENT HRANICE | 1 045.00 | -5.00% | 132 715 | 127 | 1 000.20 | +0.64% | 46 715 | 44 | ||||||
| SLADOVNA HODONICE | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| BELAGRA | 36.67 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | ||||||||
| ||||||||||||||
