The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 114.00 | 0.00% | 0 | 0 | -35.56% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 728.00 | -4.96% | 0 | 0 | -29.68% | 0 | ||||||||
| CUKROVAR HODONÍN | 3.00 | -25.00% | 189 | 63 | ||||||||||
| TUZEX PRAHA | 15.64 | +4.96% | 0 | 0 | -22.72% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.54 | +4.98% | 0 | 0 | -21.73% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 135.38 | -4.99% | 1 625 | 12 | -20.98% | 0 | ||||||||
| COOP 94 PFU | 2.80 | +3.32% | 19 600 | 7 000 | 2.90 | -16.02% | 1 750 | 724 | ||||||
| TESLA VACUUM | 5.67 | 0.00% | 0 | 0 | 2.00 | -14.80% | 9 499 | 4 458 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 88.00 | -4.99% | 0 | 0 | -12.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.89 | +4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD HOŘOVICE | 40.71 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 47.81 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 116.26 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JEMČA | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 82.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
