The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 114.00 | 0.00% | 0 | 0 | -35.56% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 728.00 | -4.96% | 0 | 0 | -29.68% | 0 | ||||||||
| CUKROVAR HODONÍN | 3.00 | -25.00% | 189 | 63 | ||||||||||
| TUZEX PRAHA | 15.64 | +4.96% | 0 | 0 | -22.72% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.54 | +4.98% | 0 | 0 | -21.73% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 135.38 | -4.99% | 1 625 | 12 | -20.98% | 0 | ||||||||
| COOP 94 PFU | 2.80 | +3.32% | 19 600 | 7 000 | 2.90 | -16.02% | 1 750 | 724 | ||||||
| TESLA VACUUM | 5.67 | 0.00% | 0 | 0 | 2.00 | -14.80% | 9 499 | 4 458 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 88.00 | -4.99% | 0 | 0 | -12.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.89 | +4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TOSTA | 4.50 | -10.00% | 45 | 10 | ||||||||||
| OPAVSKÁ LESNÍ | 46.74 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 116.26 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JEMČA | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| MASOKOMB. KOSMON. | 82.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROSKLO | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 47.81 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD HOŘOVICE | 40.71 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SHD-KOMES | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| SEMENA VELELIBY | -10.00% | 0 | ||||||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 181.00 | -4.04% | 3 258 | 18 | 154.00 | -9.96% | 308 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 282.00 | +4.83% | 0 | 0 | -9.96% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 254.00 | -4.86% | 7 620 | 30 | 217.00 | -9.95% | 434 | 2 | ||||||
| PIF GARANCE | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| ASPEKTA HOLDING | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||||
| ZZN POLEPY | 65.79 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 71.35 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| ATEKO | 302.00 | -4.73% | 0 | 0 | -9.87% | 0 | ||||||||
| PIVOV.LOUNY | 210.00 | -4.97% | 0 | 0 | -9.87% | 0 | ||||||||
| OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| RUDOLF JELÍNEK | 740.00 | 0.00% | 22 200 | 30 | 643.10 | -9.86% | 643 | 1 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | -4.14% | 3 410 | 55 | -9.85% | 0 | ||||||||
| FRUTA MODŘICE | 115.88 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| MAGNET | -9.82% | 0 | ||||||||||||
| AROMKA BRNO | 41.00 | +0.83% | 328 | 8 | -9.80% | 0 | ||||||||
| ZEZANA BRNO | 12.21 | -4.98% | 0 | 0 | 12.00 | -9.77% | 204 | 17 | ||||||
| SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 1 208 | 16 | -9.76% | 0 | ||||||||
| FRIGERA | 39.70 | +4.99% | 873 | 22 | -9.75% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 32.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| NATE CHOTĚBOŘ | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
| SATOS | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.84 | -4.99% | 1 219 | 35 | -9.75% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | 0.00% | 0 | 0 | 140.00 | -9.73% | 1 120 | 8 | ||||||
| HIKOR PÍSEK | 131.41 | -4.99% | 1 971 | 15 | -9.73% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 44.54 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 69.66 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| LITES | 40.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| VELAMOS SOBOTÍN | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 86.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| IDEAL STANDARD | 109.15 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
