The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 188.20 | +4.99% | 0 | 0 | +118.63% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | +56.25% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 64.00 | +2.02% | 9 344 | 146 | +23.70% | 0 | ||||||||
| RAIFFEISEN ALFA IF | +20.63% | 0 | ||||||||||||
| OBALEX ZNOJMO | 171.53 | -4.99% | 4 117 | 24 | +20.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 381.00 | +4.95% | 0 | 0 | +17.82% | 0 | ||||||||
| CIDEM HRANICE | 66.16 | +4.99% | 0 | 0 | +17.49% | 0 | ||||||||
| ČKD POLYSERVIS | 4.63 | +4.98% | 0 | 0 | 3.50 | +16.66% | 875 | 250 | ||||||
| SIGMA BRNO | 11.62 | -4.98% | 0 | 0 | +15.15% | 0 | ||||||||
| INV.SPOL.RENTIA | +14.70% | 0 | ||||||||||||
| LABENA KR.BŘEZNO | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 2 970 | 11 | +12.62% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | -4.49% | 1 800 | 40 | +12.16% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| ||||||||||||||
