The Prague Stock Exchange and RM-System - daily results dne 21.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 34.60 | 0.00% | 69 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 72.10 | 0.00% | 72 | 1 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 99 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 105 | 3 | ||||||||||
| RYBENA RUMBURK | 110.10 | +9.99% | 110 | 1 | ||||||||||
| TONASO | 11.30 | 0.00% | 113 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 60.00 | 0.00% | 120 | 2 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 16.00 | 0.00% | 128 | 8 | ||||||||||
| ELITE | 10.00 | 0.00% | 150 | 15 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 157 | 9 | ||||||||||
| MITOP MIMOŇ | 45.00 | 0.00% | 180 | 4 | ||||||||||
| DESNÁ | 90.30 | +6.48% | 181 | 2 | ||||||||||
| INOV.CENTR.VÚK | 22.60 | -9.96% | 181 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 188.10 | +0.15% | 188 | 1 | ||||||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| PRECIOSA-LUSTRY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 104.30 | -0.19% | 209 | 2 | ||||||||||
| ORPA | 105.10 | +2.03% | 210 | 2 | ||||||||||
| TECHNOLEN | 36.00 | +2.85% | 216 | 6 | ||||||||||
| LES. SPOL.PŘIBYSL. | 57.40 | -0.51% | 230 | 4 | ||||||||||
| ||||||||||||||
