The Prague Stock Exchange and RM-System - daily results dne 21.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 245 | 7 | ||||||||||
| VÍNO BZENEC | 41.10 | 0.00% | 247 | 6 | ||||||||||
| OKULA NÝRSKO | 65.10 | +9.96% | 256 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 43.10 | +0.23% | 259 | 6 | ||||||||||
| GENOSERVIS | 56.10 | 0.00% | 281 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
| LESY MĚLNÍK | 50.10 | 0.00% | 301 | 6 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.20 | -0.59% | 301 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 310.30 | 0.00% | 310 | 1 | ||||||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 40.00 | +3.35% | 320 | 8 | ||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 330 | 11 | ||||||||||
| VÍNO MIKULOV | 165.10 | 0.00% | 330 | 2 | ||||||||||
| TEXTILANA | 24.10 | -0.41% | 337 | 14 | ||||||||||
| CERAM | 17.00 | 0.00% | 340 | 20 | ||||||||||
| STROJEXPORT PRAHA | 29.10 | 0.00% | 349 | 12 | ||||||||||
| JIHOČESKÉ LESY | 45.00 | 0.00% | 360 | 8 | ||||||||||
| POLOVODIČE PRAHA | 15.00 | 0.00% | 360 | 24 | ||||||||||
| MRAZÍRNY DAŠICE | 36.10 | -9.97% | 361 | 10 | ||||||||||
| ALLFROST | 25.00 | -0.39% | 375 | 15 | ||||||||||
| ||||||||||||||
