The Prague Stock Exchange and RM-System - daily results dne 21.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.60 | +20.00% | 6 000 | 10 000 | ||||||||||
GEODEZIE BRNO | 732.20 | +16.07% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 222.20 | +10.32% | 5 860 | 27 | ||||||
MSA | 158.80 | +10.04% | 0 | 0 | ||||||||||
FERONA | 297.00 | +10.00% | 8 910 | 30 | ||||||||||
FTL PROSTĚJOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 48.40 | +10.00% | 484 | 10 | ||||||||||
HYDROPROJEKT | 319.00 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 693.00 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 28.64 | +4.98% | 0 | 0 | 36.30 | +10.00% | 2 594 | 78 | ||||||
NATURAMYL | 88.00 | +10.00% | 1 664 | 20 | ||||||||||
PCB BENEŠOV | 104.50 | +10.00% | 0 | 0 | ||||||||||
S.P.M.B. | 204.60 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.ŽĎÁR | 56.10 | +10.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 157.30 | +10.00% | 6 135 | 39 | ||||||
VELKOOBCH.IVANČICE | 30.80 | +10.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 56.10 | +10.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 167.30 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 594.10 | +9.99% | 3 565 | 6 | ||||||||||
MONTÁŽE PŘEROV | 259.80 | +9.99% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 683.40 | +9.99% | 8 867 | 13 | ||||||||||
VULKAN | 197.00 | +9.99% | 1 970 | 10 | ||||||||||
ČEDOK | 99.10 | +9.98% | 991 | 10 | ||||||||||
ČSAD VYŠKOV | 88.10 | +9.98% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 095.80 | +9.98% | 6 575 | 6 | ||||||||||
LE CYGNE SPORT.GR. | 276.60 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 169.60 | +9.98% | 3 731 | 22 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 199.60 | +9.97% | 20 160 | 101 | ||||||
UNIBETON | 77.20 | +9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 231.60 | +9.97% | 695 | 3 | ||||||||||
EKOPROJEKT PRAHA | 32.00 | +9.96% | 0 | 0 | ||||||||||
ČSAD KLADNO | 126.00 | +9.94% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 55.30 | +9.94% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 56.40 | +9.94% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 15.25 | +0.32% | 3 279 | 215 | 17.70 | +9.93% | 0 | 0 | ||||||
BYZI | 60.90 | +9.92% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 99.70 | +9.92% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 75.60 | +9.88% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 265.90 | +9.87% | 797 | 3 | ||||||||||
DESNÁ | 50.10 | +9.86% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 248.30 | +9.86% | 6 209 | 25 | ||||||||||
EGÚ BRNO | 38.00 | +9.82% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 68.20 | +9.82% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 10.10 | +9.78% | 0 | 0 | ||||||||||
ČSAD KYJOV | 22.50 | +9.75% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 57.50 | +9.73% | 690 | 12 | ||||||||||
VODÁRENSKÁ A K.PLZ | 116.30 | +9.71% | 1 163 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 321.50 | +9.68% | 24 434 | 76 | ||||||||||
OLŠANSKÉ PAPÍRNY | 34.00 | +9.67% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 184.30 | +9.63% | 2 141 | 12 | ||||||||||
SEMPRA PRAHA | 77.50 | +9.61% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 47.80 | +9.38% | 574 | 12 | ||||||||||
IF ČKD KUTNÁ HORA | 140.00 | +8.78% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 1.30 | +8.33% | 0 | 0 | ||||||||||
LEDEČSKÝ IF | 680.20 | +7.96% | 0 | 0 | ||||||||||
PSG | 33.40 | +7.74% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 289.80 | -4.98% | 6 376 | 22 | 300.10 | +7.17% | 6 002 | 20 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 625.60 | +6.66% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 4 200.00 | +5.00% | 0 | 0 | 4 800.00 | +6.66% | 106 387 | 23 | ||||||
ZES BRNO | 24.00 | +6.66% | 0 | 0 | ||||||||||
|