The Prague Stock Exchange and RM-System - daily results dne 21.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 394 | 24 | ||||||
| SLEZSKÝ KÁMEN | 27.00 | +3.84% | 405 | 15 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.70 | 0.00% | 406 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 82.30 | 0.00% | 412 | 5 | ||||||||||
| VOD.A KAN.BRUNTÁL | 105.30 | +0.19% | 421 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 212.00 | 0.00% | 424 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 71.50 | 0.00% | 429 | 6 | ||||||||||
| JIHOSTROJ | 31.00 | 0.00% | 434 | 14 | ||||||||||
| KOVOHUTĚ ROKYCANY | 29.00 | 0.00% | 435 | 15 | ||||||||||
| TRANZA | 29.00 | 0.00% | 435 | 15 | ||||||||||
| SPALOVNA VYSOČANY | 14.00 | 0.00% | 448 | 32 | ||||||||||
| H.J. HEINZ CR/SR | 48.40 | +10.00% | 484 | 10 | ||||||||||
| RESONANČNÍ PILA | 60.50 | 0.00% | 484 | 8 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 18.00 | +0.55% | 486 | 27 | ||||||
| ABATIS | 36.20 | -0.54% | 507 | 14 | ||||||||||
| VINNÉ SKL.VALTICE | 524.00 | -0.56% | 524 | 1 | ||||||||||
| TESLA ELMI BRNO | 30.00 | 0.00% | 540 | 18 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 271.30 | -0.03% | 543 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 61.40 | +2.16% | 553 | 9 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.90 | 0.00% | 556 | 40 | ||||||||||
| ||||||||||||||
