The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 609.30 | +9.94% | 609 | 1 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 439.00 | +3.53% | 439 | 1 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 677.70 | +2.29% | 1 678 | 1 | ||||||
| PIVOV.LOUNY | 112.70 | +5.03% | 225 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 996.10 | +9.97% | 3 992 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 172.10 | -0.05% | 344 | 2 | ||||||||||
| VULKAN | 134.40 | +9.98% | 269 | 2 | ||||||||||
| KAOLIN HLUBANY | 655.50 | -4.82% | 1 311 | 2 | ||||||||||
| MEDICAMENTA | 245.00 | +2.08% | 490 | 2 | ||||||||||
| IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 200.00 | +1.41% | 2 400 | 2 | ||||||
| ELEKTROPORC.LOUNY | 76.30 | +9.46% | 229 | 3 | ||||||||||
| CHEMOPROJEKT | 1 102.00 | +9.70% | 3 306 | 3 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 1 140 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 221.10 | -9.01% | 663 | 3 | ||||||
| PIVOVAR V.POPOVICE | 193.30 | +9.82% | 556 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 823.30 | +0.02% | 7 293 | 4 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 480.00 | +1.88% | 1 920 | 4 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 2 140 | 4 | ||||||||||
| RAŠELINA | 209.10 | +9.87% | 836 | 4 | ||||||||||
| SELGEN | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| ||||||||||||||
