The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 609.30 | +9.94% | 609 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 677.70 | +2.29% | 1 678 | 1 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 439.00 | +3.53% | 439 | 1 | ||||||
| KAOLIN HLUBANY | 655.50 | -4.82% | 1 311 | 2 | ||||||||||
| IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 200.00 | +1.41% | 2 400 | 2 | ||||||
| MEDICAMENTA | 245.00 | +2.08% | 490 | 2 | ||||||||||
| PIVOV.LOUNY | 112.70 | +5.03% | 225 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 996.10 | +9.97% | 3 992 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 172.10 | -0.05% | 344 | 2 | ||||||||||
| VULKAN | 134.40 | +9.98% | 269 | 2 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 1 140 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 76.30 | +9.46% | 229 | 3 | ||||||||||
| CHEMOPROJEKT | 1 102.00 | +9.70% | 3 306 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 193.30 | +9.82% | 556 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 221.10 | -9.01% | 663 | 3 | ||||||
| KOVOPLAST CHLUMEC | 131.20 | -0.15% | 525 | 4 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 823.30 | +0.02% | 7 293 | 4 | ||||||
| RAŠELINA | 209.10 | +9.87% | 836 | 4 | ||||||||||
| SELGEN | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 2 140 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 480.00 | +1.88% | 1 920 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.15% | 12 800 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 317.10 | +8.59% | 1 268 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 435.00 | -1.13% | 1 740 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 317.00 | +0.95% | 1 268 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 747.00 | -10.00% | 2 988 | 4 | ||||||||||
| FOSFA | 48.10 | 0.00% | 241 | 5 | ||||||||||
| BMT | 188.00 | +3.81% | 1 128 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 596.20 | +9.95% | 3 577 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 172.00 | -2.21% | 7 032 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 600.00 | +5.95% | 4 200 | 7 | ||||||||||
| ČECHOFRACHT | 1 850.00 | 0.00% | 12 950 | 7 | ||||||||||
| ODKOLEK | 250.10 | -2.11% | 1 751 | 7 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 12 957 | 7 | ||||||
| GEOTEST BRNO | 500.60 | +1.58% | 4 005 | 8 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | -5.32% | 2 545 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 344.40 | -5.20% | 2 981 | 8 | ||||||||||
| LESY MĚLNÍK | 160.00 | -1.53% | 1 280 | 8 | ||||||||||
| MLÉKÁRNA KUNÍN | 103.50 | -9.92% | 828 | 8 | ||||||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +3.31% | 11 069 | 8 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -8.71% | 12 921 | 9 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| TYLEX LETOVICE | 58.00 | 0.00% | 522 | 9 | ||||||||||
| BIOPHARM VÚBVL | 838.50 | +9.99% | 8 108 | 10 | ||||||||||
| BRISK TÁBOR | 309.20 | +9.99% | 3 092 | 10 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 292.00 | +0.50% | 12 920 | 10 | ||||||
| PLYNOSTAV PARDUB. | 141.10 | +5.29% | 1 411 | 10 | ||||||||||
| SBĚRNÉ SUROV. ČB | 52.00 | 0.00% | 520 | 10 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | +2.56% | 15 284 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| ŽPSV UH. OSTROH | 485.30 | -8.05% | 4 853 | 10 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 490.70 | +8.80% | 5 369 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 695.00 | +5.93% | 18 645 | 11 | ||||||
| SFINX | 175.00 | 0.00% | 2 100 | 12 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 107.00 | 0.00% | 1 284 | 12 | ||||||||||
| MEVA | 600.00 | -1.65% | 7 800 | 13 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 104.20 | +0.19% | 14 355 | 13 | ||||||
| JIHOSTROJ | 42.80 | 0.00% | 599 | 14 | ||||||||||
| ||||||||||||||
