The Prague Stock Exchange and RM-System - daily results dne 21.2.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 123.20 | +10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 948.30 | +9.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 418.40 | +9.98% | 0 | 0 | ||||||||||
| BMT | 425.40 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.10 | +9.95% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 158.40 | +9.92% | 4 118 | 26 | ||||||||||
| ČSKD - INTRANS | 97.70 | +9.89% | 0 | 0 | ||||||||||
| STROJPLAST | 16.70 | +9.86% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | +9.33% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 870.00 | +9.02% | 19 000 | 22 | ||||||
| RYBÁŘSTVÍ TELČ | 455.70 | +8.50% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 131 200 | 64 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.00 | +7.34% | 2 600 | 20 | ||||||||||
| VÍNO MIKULOV | 884.90 | +7.10% | 2 655 | 3 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 823.00 | +6.91% | 9 002 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.90 | +6.44% | 33 610 | 103 | ||||||
| AKRO OPF GLOBAL. | 130.40 | +6.36% | 6 632 | 51 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 473.90 | +5.26% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 1 000.00 | +5.15% | 2 000 | 2 | ||||||||||
| ||||||||||||||
