The Prague Stock Exchange and RM-System - daily results dne 21.2.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2005  24.2.2005  23.2.2005  22.2.2005 21.2.2005

The Prague Sotck Exchange and RM-System - daily results - 21.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.30	0.00%	0	0
ČESKÁ POJIŠŤOVNA	18 210.00	0.00%	364 928	20	17 900.00	-1.64%	161 100	9
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 181.10	0.00%	0	0
ČEZ	406.60	+2.78%	927 916 569	2 334 523	407.50	+3.37%	4 910 952	12 290
ČMD	620.00	0.00%	0	0	610.10	-0.14%	165 447	271
ENERGOAQUA	811.90	0.00%	0	0	870.40	0.00%	0	0
EUROVIA CS	3 200.00	0.00%	0	0	3 011.00	-5.90%	34 066	11
Holcim (Česko)	2 130.00	0.00%	0	0	2 087.30	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	6 312 425	600	10 020.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	-2.06%	35 000	35
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 450.00	+2.08%	9 800	4
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 010.00	0.00%	0	0
JM ENERGETIKA	2 801.00	0.00%	0	0	3 283.60	+1.81%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 102.00	0.00%	0	0
KOMERČNÍ BANKA	3 740.00	+2.92%	496 841 029	135 628	3 730.00	+4.16%	802 956	220
K-T-V INVEST	363.00	0.00%	0	0	532.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	925.00	0.00%	0	0	1 100.00	-0.46%	0	0
METALIMEX	2 400.00	-11.11%	48 000	20	2 400.00	0.00%	120 000	50
NKT CABLES	890.00	0.00%	0	0	916.60	+0.03%	1 833	2
O2 C.R.	403.60	-0.66%	550 726 767	1 363 916	398.90	-2.73%	3 588 750	8 959
‹‹ First 60     Next 20 ›