The Prague Stock Exchange and RM-System - daily results dne 21.2.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2005  24.2.2005  23.2.2005  22.2.2005 21.2.2005

The Prague Sotck Exchange and RM-System - daily results - 21.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	18 210.00	0.00%	364 928	20	17 900.00	-1.64%	161 100	9
METALIMEX	2 400.00	-11.11%	48 000	20	2 400.00	0.00%	120 000	50
HZL ČMHB 4,20/10	107.00	-0.37%	268 375	25
TELEF.O2CR 3,50/08	99.87	0.00%	41 562 056	40
ŠKODA PRAHA	416.00	-3.26%	40 576	89
SPOLEK CH.HUT.VÝR.	325.00	+4.84%	42 250	130	320.00	+6.63%	309 679	970
OKD	800.00	-0.62%	154 400	193	784.60	-0.10%	217 236	275
HZL ČMHB 6,85/05	104.00	0.00%	6 312 425	600	10 020.00	0.00%	0	0
VET ASSETS	90.00	+6.51%	107 740	1 200	82.10	-2.49%	381 125	4 343
SPOLANA	125.00	0.00%	270 250	2 190	125.00	-3.84%	498 323	3 775
SOKOLOVSKÁ UHELNÁ	906.00	-1.52%	3 344 216	3 711	912.00	-1.09%	449 073	486
PHILIP MORRIS ČR A	18 530.00	-1.88%	137 218 083	7 368	18 600.30	-2.03%	837 014	45
ST.DLUHOP. 6,40/10	100.00	0.00%	120 761 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	118 110 167	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	154 481 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	217 787 250	18 000	10 000.00	0.00%	0	0
CPI FIM	1 374.00	-0.43%	32 665 358	23 794
ST.DLUHOP. 6,95/16	100.00	0.00%	385 603 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	365 267 716	36 387	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	671 790 333	62 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›