The Prague Stock Exchange and RM-System - daily results dne 21.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 844 553 681 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 847 238 333 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 843.00 | +0.64% | 77 744 866 | 92 526 | |||||||||
| ERSTE GROUP BANK A | 1 139.00 | -0.44% | 117 678 804 | 103 232 | |||||||||
| KOMERČNÍ BANKA | 3 740.00 | +2.92% | 496 841 029 | 135 628 | 3 730.00 | +4.16% | 802 956 | 220 | |||||
| O2 C.R. | 403.60 | -0.66% | 550 726 767 | 1 363 916 | 398.90 | -2.73% | 3 588 750 | 8 959 | |||||
| ČEZ | 406.60 | +2.78% | 927 916 569 | 2 334 523 | 407.50 | +3.37% | 4 910 952 | 12 290 | |||||
| UNIPETROL | 152.35 | +8.67% | 502 161 474 | 3 429 060 | 152.10 | +8.48% | 5 071 192 | 35 166 | |||||
| |||||||||||||
