Top number of shares per day, RM System dne 21.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 841.10 | -5.85% | 176 831 | 45 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.06% | 35 000 | 35 | ||||||
| AGROSTROJ PELHŘIM. | 466.00 | +0.43% | 13 980 | 30 | ||||||||||
| OSTROJ | 400.00 | -4.76% | 10 000 | 25 | ||||||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 377.00 | -2.96% | 7 917 | 21 | ||||||
| BRISK TÁBOR | 952.00 | 0.00% | 19 040 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 3 842 | 16 | ||||||||||
| JIHOSTROJ | 225.00 | -2.80% | 3 150 | 14 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
| EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 011.00 | -5.90% | 34 066 | 11 | ||||||
| SEVEROČESKÉ DOLY | 2 070.00 | 0.00% | 0 | 0 | 2 092.00 | +4.60% | 23 012 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 15 000 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 210.00 | 0.00% | 364 928 | 20 | 17 900.00 | -1.64% | 161 100 | 9 | ||||||
| JÄKL KARVINÁ | 1 401.10 | -1.85% | 12 610 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 350.10 | -1.46% | 30 400 | 9 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.40% | 22 173 | 6 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| SELGEN | 1 187.00 | -9.95% | 3 561 | 3 | ||||||||||
| ||||||||||||||
