The Prague Stock Exchange and RM-System - daily results dne 21.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2006  24.2.2006  23.2.2006  22.2.2006 21.2.2006

The Prague Sotck Exchange and RM-System - daily results - 21.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	0	0
ČEZ	836.50	+0.36%	1 675 728 515	2 000 335	835.00	+0.39%	5 397 103	6 444
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 470.00	+5.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 100.00	+0.12%	0	0
HZL ČMHB 4,20/10	106.45	+0.76%	267 000	25	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 058.60	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 501.20	0.00%	9 002	2
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 919.10	0.00%	0	0
KOMERČNÍ BANKA	3 491.00	+0.66%	327 851 177	94 103	3 480.00	+1.25%	617 607	178
K-T-V INVEST	463.00	0.00%	0	0	420.00	-8.53%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	970.10	+0.01%	23 282	24
O2 C.R.	534.20	+0.87%	219 701 101	412 269	538.40	+0.59%	962 424	1 775
PARAMO	950.10	+0.01%	9 501	10	987.00	0.00%	6 909	7
PHILIP MORRIS ČR A	18 583.00	+0.72%	81 633 446	4 404	18 175.20	-2.21%	54 526	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.60	+0.03%	0	0
‹‹ First 60     Next 20 ›