The Prague Stock Exchange and RM-System - daily results dne 21.2.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2006  24.2.2006  23.2.2006  22.2.2006 21.2.2006

The Prague Sotck Exchange and RM-System - daily results - 21.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	950.10	+0.01%	9 501	10	987.00	0.00%	6 909	7
SPOLEK CH.HUT.VÝR.	330.00	0.00%	75 900	230	315.60	-2.89%	56 832	180
VET ASSETS	50.00	-5.66%	81 886	1 634	52.00	-0.19%	5 200	100
HZL ČMHB 4,20/10	106.45	+0.76%	267 000	25	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 810.00	-1.42%	877 585	485	1 802.10	-1.03%	225 263	125
CPI FIM	2 307.00	+0.26%	10 672 838	4 626
ST.DLUHOP. 3,95/07	102.25	-0.73%	53 166 692	5 075	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 583.00	+0.72%	81 633 446	4 404	18 175.20	-2.21%	54 526	3
EBSN	1 458.00	+3.04%	82 540 082	57 290
ST.DLUHOP. 2,90/08	100.00	0.00%	86 292 158	8 530	10 000.00	0.00%	0	0
CETV	1 423.00	-0.21%	94 073 897	65 862
ST.DLUHOP. 6,30/07	100.55	0.00%	101 071 575	9 700	10 000.00	0.00%	0	0
UNIPETROL	295.10	+0.17%	109 157 756	368 143	294.00	-0.67%	1 375 281	4 636
ST.DLUHOP. 3,75/20	100.00	0.00%	154 566 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	179 616 667	15 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	200 212 667	20 000
O2 C.R.	534.20	+0.87%	219 701 101	412 269	538.40	+0.59%	962 424	1 775
ST.DLUHOP. 6,55/11	100.00	0.00%	248 919 507	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	261 613 244	25 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	272 954 000	24 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›