The Prague Stock Exchange and RM-System - daily results dne 21.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.2.2006 24.2.2006 23.2.2006 22.2.2006 21.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 9 002 | 2 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 16 596 | 2 | ||||||
| PHILIP MORRIS ČR A | 18 583.00 | +0.72% | 81 633 446 | 4 404 | 18 175.20 | -2.21% | 54 526 | 3 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 12 625 | 4 | ||||||||||
| PARAMO | 950.10 | +0.01% | 9 501 | 10 | 987.00 | 0.00% | 6 909 | 7 | ||||||
| JÄKL KARVINÁ | 1 600.00 | 0.00% | 16 000 | 10 | ||||||||||
| ŠMERAL BRNO | 315.00 | 0.00% | 3 780 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.60 | 0.00% | 39 000 | 13 | ||||||||||
| MADETA | 1 101.10 | -4.30% | 15 415 | 14 | ||||||||||
| OSTROJ | 620.10 | +0.01% | 9 302 | 15 | ||||||||||
| ŽĎAS | 570.20 | +8.21% | 10 834 | 19 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 815.00 | +4.10% | 36 300 | 20 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 9 360 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 23 282 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | -7.22% | 10 691 | 32 | ||||||
| VET ASSETS | 50.00 | -5.66% | 81 886 | 1 634 | 52.00 | -0.19% | 5 200 | 100 | ||||||
| AKRO OPF PROG.SPOL | 365.60 | +0.05% | 36 560 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 1 810.00 | -1.42% | 877 585 | 485 | 1 802.10 | -1.03% | 225 263 | 125 | ||||||
| AKRO OPF GLOBAL. | 385.10 | -2.50% | 50 862 | 130 | ||||||||||
| ||||||||||||||
