The Prague Stock Exchange and RM-System - daily results dne 21.2.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2006  24.2.2006  23.2.2006  22.2.2006 21.2.2006

The Prague Sotck Exchange and RM-System - daily results - 21.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EBSN	1 458.00	+3.04%	82 540 082	57 290
ERSTE GROUP BANK A	1 474.00	+2.50%	340 959 708	233 294
O2 C.R.	534.20	+0.87%	219 701 101	412 269	538.40	+0.59%	962 424	1 775
HZL ČMHB 4,20/10	106.45	+0.76%	267 000	25	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 583.00	+0.72%	81 633 446	4 404	18 175.20	-2.21%	54 526	3
KOMERČNÍ BANKA	3 491.00	+0.66%	327 851 177	94 103	3 480.00	+1.25%	617 607	178
ZENTIVA	1 175.00	+0.43%	309 981 672	264 039
ČEZ	836.50	+0.36%	1 675 728 515	2 000 335	835.00	+0.39%	5 397 103	6 444
CPI FIM	2 307.00	+0.26%	10 672 838	4 626
UNIPETROL	295.10	+0.17%	109 157 756	368 143	294.00	-0.67%	1 375 281	4 636
PARAMO	950.10	+0.01%	9 501	10	987.00	0.00%	6 909	7
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 400.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 806.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.60	+0.03%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 390.00	-0.71%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 474.50	0.00%	0	0
SM PLYNÁRENSKÁ	4 850.00	0.00%	0	0	5 058.50	0.00%	0	0
SETUZA	630.00	0.00%	0	0	627.50	-0.07%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 470.00	+5.00%	0	0
‹‹ First 60     Next 20 ›