The Prague Stock Exchange and RM-System - daily results dne 21.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.2.2006 24.2.2006 23.2.2006 22.2.2006 21.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 420.00 | -8.53% | 0 | 0 | ||||||
| TATRA | 112.10 | -8.26% | 239 495 | 2 085 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | -7.22% | 10 691 | 32 | ||||||
| POŠT.TISK.CENIN | 1 921.80 | -6.18% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 724.50 | -5.23% | 0 | 0 | ||||||||||
| MADETA | 1 101.10 | -4.30% | 15 415 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | 0.00% | 75 900 | 230 | 315.60 | -2.89% | 56 832 | 180 | ||||||
| VÍTKOVICE | 245.00 | -2.50% | 759 925 | 3 070 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 9 360 | 24 | ||||||
| AKRO OPF GLOBAL. | 385.10 | -2.50% | 50 862 | 130 | ||||||||||
| PHILIP MORRIS ČR A | 18 583.00 | +0.72% | 81 633 446 | 4 404 | 18 175.20 | -2.21% | 54 526 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 328.90 | -1.76% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 810.00 | -1.42% | 877 585 | 485 | 1 802.10 | -1.03% | 225 263 | 125 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 0 | 0 | ||||||
| UNIPETROL | 295.10 | +0.17% | 109 157 756 | 368 143 | 294.00 | -0.67% | 1 375 281 | 4 636 | ||||||
| ARCELORMITTAL | 2 755.00 | -0.27% | 0 | 0 | ||||||||||
| VET ASSETS | 50.00 | -5.66% | 81 886 | 1 634 | 52.00 | -0.19% | 5 200 | 100 | ||||||
| OHL ŽS | 1 777.50 | -0.15% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 627.50 | -0.07% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 595.00 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
