The Prague Stock Exchange and RM-System - daily results dne 21.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.2.2007 26.2.2007 23.2.2007 22.2.2007 21.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 437.10 | -1.77% | 26 463 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 416.80 | +0.02% | 6 252 | 15 | ||||||||||
| ARCELORMITTAL | 3 376.00 | +0.02% | 168 775 | 50 | ||||||||||
| ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 75.00 | -6.25% | 30 000 | 400 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -3.48% | 7 810 | 40 | ||||||||||
| BRENT CRUDE OIL | 92.55 | +1.87% | 1 011 900 | 11 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 491.20 | +0.64% | 0 | 0 | ||||||||||
| CETV | 1 862.00 | +0.76% | 194 774 607 | 104 734 | ||||||||||
| CEZ FUT JUN07 | 871.30 | -1.51% | 265 350 | 3 | ||||||||||
| CEZ FUT MAR07 | 871.30 | -1.51% | 0 | 0 | ||||||||||
| CPI FIM | 3 562.00 | -2.73% | 480 017 396 | 131 956 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 677.80 | -0.59% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 115.00 | +6.38% | 4 726 500 | 43 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
