The Prague Stock Exchange and RM-System - daily results dne 21.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.2.2007 26.2.2007 23.2.2007 22.2.2007 21.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN07 | 871.30 | -1.51% | 265 350 | 3 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 054 000 | 4 | ||||||||||
| PX FUT MAR07 | 1 672.00 | -0.65% | 836 500 | 5 | ||||||||||
| PX FUT JUN07 | 1 671.00 | -0.77% | 1 680 500 | 10 | ||||||||||
| HZL ČMHB 4,30/09 | 101.95 | -1.88% | 194 091 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 423.00 | +0.07% | 142 300 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | -2.20% | 134 809 | 422 | 310.00 | -8.55% | 128 590 | 405 | ||||||
| PHILIP MORRIS ČR A | 10 955.00 | -0.77% | 35 023 092 | 3 190 | 10 950.00 | -2.23% | 605 538 | 55 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 39 822 667 | 4 000 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 80 606 500 | 7 610 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 97 933 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 92.55 | +1.87% | 1 011 900 | 11 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 331 581 167 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 362 816 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 422 428 808 | 36 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 695.00 | -1.49% | 28 689 098 | 41 069 | ||||||||||
| CTX TURBO SHORT | 115.00 | +6.38% | 4 726 500 | 43 000 | ||||||||||
| ECM | 1 644.00 | -0.66% | 170 601 590 | 102 715 | ||||||||||
| CETV | 1 862.00 | +0.76% | 194 774 607 | 104 734 | ||||||||||
| CPI FIM | 3 562.00 | -2.73% | 480 017 396 | 131 956 | ||||||||||
| ||||||||||||||
