The Prague Stock Exchange and RM-System - daily results dne 21.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2008  26.2.2008  25.2.2008  22.2.2008 21.2.2008

The Prague Sotck Exchange and RM-System - daily results - 21.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.89	-1.74%	995 417	39 301	26.30	0.00%	197 975	7 568
CETV	1 600.00	-1.90%	39 580 022	24 401	1 628.80	-0.37%	327 855	200
CPI FIM	1 743.00	-0.17%	14 670 674	8 385	1 755.00	0.00%	306 225	174
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	641.40	+3.30%	0	0
ČEZ	1 246.00	+0.16%	933 272 859	750 741	1 247.00	-0.16%	6 121 977	4 898
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	896.50	+0.39%	8 701 956	9 675	900.00	-0.76%	288 060	317
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 480.90	0.00%	0	0
ERSTE GROUP BANK A	966.50	-0.72%	161 658 919	165 778	976.50	-0.66%	3 059 583	3 102
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 261.20	-0.38%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
KOMERČNÍ BANKA	3 889.00	+0.65%	171 049 298	43 973	3 877.20	+0.88%	560 504	144
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	792.80	0.00%	0	0
O2 C.R.	527.70	-1.14%	439 758 873	826 614	534.80	+0.33%	5 800 212	10 835
PARAMO	1 205.00	+2.12%	71 025	59	1 188.10	0.00%	0	0
PFNONWOVENS	659.60	-0.15%	2 422 777	3 661	670.50	+0.37%	170 256	254
‹‹ First 60     Next 20 ›