The Prague Stock Exchange and RM-System - daily results dne 21.2.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2008  26.2.2008  25.2.2008  22.2.2008 21.2.2008

The Prague Sotck Exchange and RM-System - daily results - 21.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	20.10	+0.75%	18 311	911	19.60	-1.01%	32 699	1 681
CECE TELECOM TL	53.81	+4.06%	25 500	500
CECE OIL&GAS TL	76.11	+10.14%	36 950	500
PARAMO	1 205.00	+2.12%	71 025	59	1 188.10	0.00%	0	0
ERBA FUT MAR08	1 003.00	-0.30%	99 900	1
BRENT TS 107,5	14.60	-6.41%	477 600	32 000
BRENT TURBO LONG	82.59	+0.11%	836 000	10 000
AAA AUTO	24.89	-1.74%	995 417	39 301	26.30	0.00%	197 975	7 568
PFNONWOVENS	659.60	-0.15%	2 422 777	3 661	670.50	+0.37%	170 256	254
PHILIP MORRIS ČR A	7 126.00	-0.34%	3 358 143	469	7 178.50	+1.39%	0	0
HZL WHB 5,60/12	105.84	0.00%	5 009 434	459
ECM	896.50	+0.39%	8 701 956	9 675	900.00	-0.76%	288 060	317
VIG	1 419.00	-1.46%	8 804 320	6 135	1 429.80	-1.94%	316 595	219
CPI FIM	1 743.00	-0.17%	14 670 674	8 385	1 755.00	0.00%	306 225	174
ČEZ 4,30/10	100.60	0.00%	15 392 708	1 500
UNIPETROL	292.30	+0.58%	21 345 475	73 065	294.20	+0.13%	2 292 929	7 734
ST.DLUHOP. 3,25/09	100.40	0.00%	25 671 637	2 573	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	36 847 333	4 000	10 000.00	0.00%	0	0
CETV	1 600.00	-1.90%	39 580 022	24 401	1 628.80	-0.37%	327 855	200
ST.DLUHOP. 4,10/11	100.06	0.00%	50 243 750	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›