The Prague Stock Exchange and RM-System - daily results dne 21.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.2.2008 26.2.2008 25.2.2008 22.2.2008 21.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 20.10 | +0.75% | 18 311 | 911 | 19.60 | -1.01% | 32 699 | 1 681 | ||||
CECE TELECOM TL | 53.81 | +4.06% | 25 500 | 500 | ||||||||
CECE OIL&GAS TL | 76.11 | +10.14% | 36 950 | 500 | ||||||||
PARAMO | 1 205.00 | +2.12% | 71 025 | 59 | 1 188.10 | 0.00% | 0 | 0 | ||||
ERBA FUT MAR08 | 1 003.00 | -0.30% | 99 900 | 1 | ||||||||
BRENT TS 107,5 | 14.60 | -6.41% | 477 600 | 32 000 | ||||||||
BRENT TURBO LONG | 82.59 | +0.11% | 836 000 | 10 000 | ||||||||
AAA AUTO | 24.89 | -1.74% | 995 417 | 39 301 | 26.30 | 0.00% | 197 975 | 7 568 | ||||
PFNONWOVENS | 659.60 | -0.15% | 2 422 777 | 3 661 | 670.50 | +0.37% | 170 256 | 254 | ||||
PHILIP MORRIS ČR A | 7 126.00 | -0.34% | 3 358 143 | 469 | 7 178.50 | +1.39% | 0 | 0 | ||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 5 009 434 | 459 | ||||||||
ECM | 896.50 | +0.39% | 8 701 956 | 9 675 | 900.00 | -0.76% | 288 060 | 317 | ||||
VIG | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||
CPI FIM | 1 743.00 | -0.17% | 14 670 674 | 8 385 | 1 755.00 | 0.00% | 306 225 | 174 | ||||
ČEZ 4,30/10 | 100.60 | 0.00% | 15 392 708 | 1 500 | ||||||||
UNIPETROL | 292.30 | +0.58% | 21 345 475 | 73 065 | 294.20 | +0.13% | 2 292 929 | 7 734 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 25 671 637 | 2 573 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 36 847 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 600.00 | -1.90% | 39 580 022 | 24 401 | 1 628.80 | -0.37% | 327 855 | 200 | ||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 50 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 50 718 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 58 801 781 | 5 873 | ||||||||
ZENTIVA | 911.50 | -1.78% | 72 038 323 | 77 728 | 925.90 | -1.57% | 1 145 491 | 1 237 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 99 875 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 100 609 226 | 10 025 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 117 879 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 966.50 | -0.72% | 161 658 919 | 165 778 | 976.50 | -0.66% | 3 059 583 | 3 102 | ||||
KOMERČNÍ BANKA | 3 889.00 | +0.65% | 171 049 298 | 43 973 | 3 877.20 | +0.88% | 560 504 | 144 | ||||
ST.DLUHOP. 2,55/10 | 96.95 | 0.00% | 200 517 363 | 20 602 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 224 954 111 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 280 073 324 | 28 025 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 286 089 667 | 32 000 | ||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 330 956 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 527.70 | -1.14% | 439 758 873 | 826 614 | 534.80 | +0.33% | 5 800 212 | 10 835 | ||||
ČEZ | 1 246.00 | +0.16% | 933 272 859 | 750 741 | 1 247.00 | -0.16% | 6 121 977 | 4 898 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 941 497 269 | 94 600 | 10 000.00 | 0.00% | 0 | 0 |